24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -1.78% |
| 290 |
COMPCompound
|
$21.36 | $21.87 | $21.03 | $62.22万 | $2.17亿 | -1.25% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.73万 | $2.25亿 | -2.25% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.24万 | — | -3.27% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 206 |
PROMProm
|
$5.589 | $5.72 | $5.48 | $95.27万 | $1.02亿 | -1.43% |
| 78 |
STRKStarknet
|
$0.04621 | $0.04845 | $0.04493 | $541.53万 | $3.56亿 | -2.18% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 370 |
PLTRBPLTRB
|
$198.41 | $199.25 | $193.35 | $40.83万 | — | -0.16% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $374.03万 | $3.65亿 | -3.50% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 672 |
DOLODolomite
|
$0.0235 | $0.0249 | $0.02335 | $6.74万 | $1,269.71万 | -5.62% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.67万 | $377.57万 | -3.26% |
相关站点
共 40 个
达世币 - 加密货币行情
United Stables - BTC行情
Avalanche - 比特币
以太坊 - 加密货币行情
First Digital - 加密货币行情
Ethena - 加密货币行情
Ethena - 加密货币行情
Ethena - 比特币行情
LayerZero - 币种排行
Aave - 数字货币市值
Injective - 比特币
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
达世币 - 比特币行情
EUR - BTC行情
Bittensor - 比特币行情
Starknet - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
Injective - BTC行情
Aptos - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 加密货币行情
Artificial - 加密货币行情
达世币 - 币种排行
Caldera - 比特币行情
Plume - 比特币
Celo - 比特币
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Plume - BTC行情
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 比特币行情
First Digital - 加密货币行情
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值