24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0325 | $16.80万 | $550.41万 | -7.89% |
| 629 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.45% |
| 195 |
COMPCompound
|
$21.02 | $22.00 | $20.63 | $147.37万 | $2.18亿 | -2.91% |
| 225 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.84 | $113.84万 | $2.27亿 | -7.93% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.387 | $0.467 | $0.36 | $82.35万 | — | 0.26% |
| 412 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 426 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 220 |
PROMProm
|
$5.425 | $5.68 | $5.40 | $116.23万 | $1.02亿 | -3.47% |
| 72 |
STRKStarknet
|
$0.04205 | $0.04801 | $0.04123 | $834.27万 | $3.59亿 | -10.85% |
| 364 |
AVaulta
|
$0.0824 | $0.0925 | $0.0814 | $57.14万 | $1.54亿 | -9.45% |
| 228 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $48.79万 | — | -0.69% |
| 85 |
SEISei
|
$0.04785 | $0.05436 | $0.04718 | $640.95万 | $3.60亿 | -11.42% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 209 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 637 |
DOLODolomite
|
$0.02205 | $0.0246 | $0.022 | $14.32万 | $1,261.63万 | -10.37% |
| 355 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $59.57万 | $376.34万 | -7.94% |
相关站点
共 40 个
艾达币 - 数字货币市值
Bittensor - BTC行情
LayerZero - 比特币
Avalanche - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 比特币行情
Starknet - 币种排行
Aave - 比特币
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币
Sei - 比特币
Filecoin - 比特币
Horizen - 比特币行情
以太坊 - 币种排行
Raydium - 加密货币行情
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 数字货币市值
莱特币 - 币种排行
Official Trump - 数字货币市值
达世币 - BTC行情
Chainlink - 加密货币行情
Aave - 币种排行
以太坊 - 比特币行情
Chainlink - 加密货币行情
THORChain - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Internet - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Bonk - 币种排行
Pendle - BTC行情
Pump.fun - 比特币
波场 - 比特币行情