24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05195
24H 成交量$670.92万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -4.15% |
| 215 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $162.94万 | $2.18亿 | -6.94% |
| 173 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $228.03万 | $2.27亿 | -8.54% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.39万 | — | -2.05% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 187 |
PROMProm
|
$5.56 | $5.68 | $5.00 | $209.70万 | $1.02亿 | 0.40% |
| 69 |
STRKStarknet
|
$0.04414 | $0.04801 | $0.03982 | $1,145.66万 | $3.59亿 | -6.46% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
PLTRBPLTRB
|
$186.83 | $197.51 | $186.55 | $30.80万 | — | -4.41% |
| 94 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.92万 | $3.60亿 | -8.12% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 605 |
DOLODolomite
|
$0.02204 | $0.02456 | $0.02121 | $19.69万 | $1,261.63万 | -7.28% |
| 298 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $92.36万 | $376.34万 | -7.14% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Horizen - 币种排行
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Curve DAO - 币种排行
LayerZero - 比特币行情
Artificial - 比特币
Filecoin - 比特币行情
Hyperliquid - 比特币
Uniswap - 比特币
Official Trump - 数字货币市值
United Stables - BTC行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Gram - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - BTC行情
Gram - BTC行情
Aptos - 币种排行
Particle - 比特币
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Ethena USDe - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 比特币
Sky - 比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 加密货币行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
Pendle - 加密货币行情
Aptos - 数字货币市值
BFUSD - 数字货币市值
QQQB - 比特币
Gitcoin - 加密货币行情