24H 最高$1.86
24H 最低$1.64
今日开盘$1.7374
24H 成交量$566.52万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.01% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.33万 | $4,534.14万 | 1.18% |
| 242 |
COMPCompound
|
$21.87 | $21.98 | $21.03 | $78.98万 | $2.18亿 | 1.67% |
| 279 |
ENSEthereum Name Service
|
$5.37 | $5.42 | $5.10 | $66.44万 | $2.27亿 | 1.90% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 478 |
GNSGNS
|
$0.406 | $0.408 | $0.376 | $27.80万 | — | 7.69% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 203 |
PROMProm
|
$5.611 | $5.70 | $5.48 | $97.72万 | $1.02亿 | 0.39% |
| 76 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04493 | $563.14万 | $3.59亿 | 1.80% |
| 446 |
AVaulta
|
$0.0917 | $0.0925 | $0.0875 | $30.67万 | $1.54亿 | 1.89% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 309 |
PLTRBPLTRB
|
$194.45 | $199.95 | $190.83 | $55.20万 | — | -0.02% |
| 92 |
SEISei
|
$0.05339 | $0.05453 | $0.051 | $405.55万 | $3.60亿 | 1.52% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 656 |
DOLODolomite
|
$0.02441 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.45% |
| 466 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.96万 | $376.34万 | 0.47% |
相关站点
共 40 个
Worldcoin - BTC行情
Pyth Network - 币种排行
Injective - 比特币
Sui - 币种排行
Artificial Inu - 币种排行
恒星币 - 加密货币行情
MarsCoin - 比特币
United Stables - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 比特币行情
Celo - 加密货币行情
比特币
Midnight - 加密货币行情
应用链 - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 比特币
Avalanche - 比特币
Celo - 加密货币行情
Gram - 比特币行情
Internet - 币种排行
Plume - 比特币行情
USDC - 加密货币行情
Ethena - 比特币行情
Ether.fi - 比特币
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格