24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00435
24H 成交量$610.15万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -3.37% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.92% |
| 185 |
COMPCompound
|
$21.48 | $22.00 | $21.03 | $120.17万 | $2.18亿 | -0.74% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.34万 | $2.27亿 | -3.55% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.85万 | — | 11.00% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 202 |
PROMProm
|
$5.53 | $5.69 | $5.48 | $101.28万 | $1.02亿 | -2.11% |
| 79 |
STRKStarknet
|
$0.04501 | $0.04845 | $0.04481 | $543.11万 | $3.59亿 | -5.80% |
| 449 |
AVaulta
|
$0.0884 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.70% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $53.65万 | — | -1.19% |
| 91 |
SEISei
|
$0.05032 | $0.05441 | $0.05011 | $422.59万 | $3.60亿 | -7.19% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02476 | $0.02335 | $8.91万 | $1,261.63万 | -5.17% |
| 438 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.24万 | $376.34万 | -4.40% |
相关站点
共 40 个
Artificial - 比特币
Raydium - 加密货币行情
Quant - 币种排行
Ether.fi - 加密货币行情
Worldcoin - 比特币
Solana - 比特币
Worldcoin - 比特币
PAX Gold - 加密货币行情
Huma Finance - 比特币
艾达币 - 以太坊ETH价格
United Stables - BTC行情
莱特币 - 比特币
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
LITEB - 币种排行
Sei - 比特币
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Huma Finance - 加密货币行情
Aptos - 比特币行情
Gram - 加密货币行情
Sui - 币种排行
Starknet - 比特币行情
Ondo - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
POL - 比特币
Ripple USD - 数字货币市值
应用链 - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Solana - BTC行情
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情