24H 最高$0.07948
24H 最低$0.07358
今日开盘$0.07748
24H 成交量$532.48万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 291 |
COMPCompound
|
$21.15 | $21.87 | $21.03 | $61.81万 | $2.17亿 | -1.17% |
| 240 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -3.58% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.82万 | — | -3.28% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 191 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $112.24万 | $1.02亿 | 0.23% |
| 75 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04493 | $559.90万 | $3.56亿 | -4.00% |
| 467 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.48万 | $1.53亿 | -3.29% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 96 |
SEISei
|
$0.05131 | $0.05453 | $0.051 | $344.15万 | $3.65亿 | -4.40% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.35% |
| 486 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.48万 | $377.57万 | -3.02% |
相关站点
共 40 个
LITEB - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
Katana - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 比特币行情
Artificial - 币种排行
以太坊 - 加密货币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 比特币
LITEB - BTC行情
BFUSD - 加密货币行情
First Digital - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 比特币行情
BFUSD - 比特币行情
RWUSD - 加密货币行情
Plume - 比特币行情
比特币 - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - BTC行情
Blur - 币种排行
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 加密货币行情
Injective - 比特币行情
Aptos - BTC行情
EUR - 比特币
Caldera - 比特币
以太坊 - 比特币行情
Lorenzo - 比特币
PAX Gold - 币种排行
Renzo - 币种排行
Katana - BTC行情
Pepe - BTC行情
以太坊 - BTC行情