24H 最高$2.69
24H 最低$2.52
今日开盘$2.613
24H 成交量$520.53万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -2.07% |
| 290 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.58万 | $2.17亿 | -1.02% |
| 288 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.56万 | $2.25亿 | -2.25% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.28万 | — | -3.53% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 206 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.73% |
| 78 |
STRKStarknet
|
$0.04626 | $0.04845 | $0.04493 | $539.54万 | $3.56亿 | -2.82% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.62万 | $1.53亿 | -3.60% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
PLTRBPLTRB
|
$198.31 | $199.25 | $193.35 | $41.09万 | — | -0.10% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 672 |
DOLODolomite
|
$0.02348 | $0.02489 | $0.02335 | $6.72万 | $1,269.71万 | -5.59% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.63万 | $377.57万 | -3.03% |
相关站点
共 40 个
Plasma - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 比特币
Polkadot - 币种排行
First Digital - 数字货币市值
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 比特币行情
Plasma - 比特币
Injective - 币种排行
Aave - 比特币行情
波场 - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Raydium - 比特币
Plume - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
Initia - 比特币行情
Internet - 比特币
Shiba Inu - 加密货币行情
Pepe - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 币种排行
Zama - 加密货币行情
First Digital - 比特币
Pepe - BTC行情
币安币 - BTC行情
EUR - 币种排行