24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04695
24H 成交量$557.34万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.30万 | $548.33万 | -3.66% |
| 664 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -2.95% |
| 272 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.39万 | $2.17亿 | -0.66% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.81万 | $2.25亿 | -2.28% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.97万 | — | -4.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 185 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $119.27万 | $1.02亿 | -0.57% |
| 75 |
STRKStarknet
|
$0.04536 | $0.04845 | $0.04493 | $557.34万 | $3.56亿 | -3.39% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.56万 | $1.53亿 | -3.39% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 91 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $365.52万 | $3.65亿 | -3.67% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 484 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.40万 | $377.57万 | -3.50% |
相关站点
共 40 个
Ondo - BTC行情
Caldera - 币种排行
Gram - BTC行情
Midnight - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 币种排行
Ethena - 比特币
恒星币 - 加密货币行情
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 比特币
Initia - 加密货币行情
Uniswap - 加密货币行情
Celo - BTC行情
瑞波币 - 币种排行
First Digital - 币种排行
First Digital - 比特币
莱特币 - BTC行情
Official Trump - 比特币行情
大零币 - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - 比特币
大零币 - 币种排行
Bubblemaps - BTC行情
Ethena - 数字货币市值
艾达币 - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 比特币
Optimism - 加密货币行情
USDC - 数字货币市值
瑞波币 - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情
恒星币 - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
达世币 - 比特币