24H 最高$1.03
24H 最低$0.869
今日开盘$0.979
24H 成交量$1,011.67万
流通市值$771.35万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -1.21% |
| 204 |
COMPCompound
|
$20.37 | $22.00 | $19.40 | $177.89万 | $2.18亿 | -4.81% |
| 188 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $197.46万 | $2.27亿 | -6.18% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 207 |
PROMProm
|
$5.64 | $5.66 | $5.00 | $174.28万 | $1.02亿 | 0.46% |
| 72 |
STRKStarknet
|
$0.045 | $0.04801 | $0.03982 | $1,013.20万 | $3.59亿 | -3.14% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.87万 | — | -1.37% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 622 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $17.46万 | $1,261.63万 | -6.03% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.21万 | $376.34万 | -6.70% |
相关站点
共 40 个
Quant - 比特币
狗币 - BTC行情
Celo - 加密货币行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
POL - 加密货币行情
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
Pendle - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 比特币
Caldera - 以太坊ETH价格
Injective - 币种排行
Curve DAO - 比特币
Initia - 数字货币市值
Plasma - BTC行情
Render - 币种排行
Injective - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 数字货币市值
Starknet - 比特币行情
Raydium - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 比特币
THORChain - BTC行情
Lido DAO - BTC行情
USD.AI - BTC行情
Bittensor - 数字货币市值
Render - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币
THORChain - 加密货币行情
Hedera - 数字货币市值
比特现金 - 比特币行情
Shiba Inu - BTC行情
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
莱特币 - 以太坊ETH价格