24H 最高$1.74
24H 最低$1.47
今日开盘$1.69
24H 成交量$1,479.27万
流通市值$4.87亿
24H 涨跌额(-$0.19)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.44万 | $550.41万 | -8.31% |
| 611 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.62% |
| 191 |
COMPCompound
|
$19.63 | $22.00 | $19.47 | $172.13万 | $2.18亿 | -7.84% |
| 197 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $164.48万 | $2.27亿 | -9.23% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 294 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.08万 | — | -2.36% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 207 |
PROMProm
|
$5.194 | $5.68 | $5.00 | $156.69万 | $1.02亿 | -6.20% |
| 75 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $926.21万 | $3.59亿 | -10.78% |
| 313 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $78.97万 | $1.54亿 | -11.95% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 430 |
PLTRBPLTRB
|
$191.69 | $199.95 | $190.83 | $48.98万 | — | -1.62% |
| 90 |
SEISei
|
$0.04685 | $0.05398 | $0.04511 | $666.17万 | $3.60亿 | -10.13% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 633 |
DOLODolomite
|
$0.02153 | $0.02456 | $0.02121 | $15.92万 | $1,261.63万 | -10.37% |
| 316 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $78.43万 | $376.34万 | -9.03% |
相关站点
共 40 个
艾达币 - 数字货币市值
EUR - 比特币行情
达世币 - 加密货币行情
Bonk - 比特币行情
EUR - 币种排行
Ethena USDe - 以太坊ETH价格
Ondo - BTC行情
Pendle - 以太坊ETH价格
Pyth Network - 比特币
达世币 - 币种排行
Ondo - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 比特币
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 币种排行
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Ether.fi - 比特币行情
币安币 - 币种排行
Lido DAO - 数字货币市值
First Digital - 加密货币行情
Solana - 比特币行情
恒星币 - 比特币行情
First Digital - 加密货币行情
Solana - 数字货币市值
BFUSD - 比特币
Avalanche - 加密货币行情
Artificial - 加密货币行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Caldera - BTC行情
Bubblemaps - BTC行情
Raydium - 数字货币市值
THORChain - BTC行情
Aster - 比特币行情
Katana - 加密货币行情
Quant - BTC行情
Bonk - 比特币行情
Optimism - 加密货币行情