24H 最高$0.719
24H 最低$0.702
今日开盘$0.7102
24H 成交量$577.09万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 288 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $59.02万 | $2.16亿 | 1.64% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 205 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $102.12万 | $1.03亿 | 0.34% |
| 70 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04541 | $576.87万 | $3.55亿 | 1.80% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.46万 | — | -2.00% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.88% |
| 488 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 0.47% |
相关站点
共 40 个
Sui - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 比特币
Aptos - 比特币
LayerZero - 加密货币行情
牛来 - 比特币
Sui - 币种排行
Aptos - 比特币行情
NEAR Protocol - 比特币
恒星币 - 比特币行情
Tutorial - BTC行情
EUR - 比特币行情
MarsCoin - 比特币
Haedal - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
Zama - 比特币行情
MyShell - 币种排行
Avalanche - 比特币
USD1 - 币种排行
Raydium - 加密货币行情
Ondo - 币种排行
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 比特币
EUR - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Midnight - BTC行情
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 数字货币市值
币安币 - 比特币行情
Gitcoin - 币种排行