24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.29% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.68万 | $4,534.14万 | -0.59% |
| 196 |
COMPCompound
|
$21.83 | $21.98 | $21.03 | $102.00万 | $2.18亿 | 1.68% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.15万 | $2.27亿 | -1.50% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 265 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $71.35万 | — | 12.86% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 205 |
PROMProm
|
$5.543 | $5.70 | $5.48 | $94.93万 | $1.02亿 | -1.32% |
| 77 |
STRKStarknet
|
$0.04575 | $0.04845 | $0.04493 | $549.26万 | $3.59亿 | -1.82% |
| 442 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $52.08万 | — | -0.37% |
| 93 |
SEISei
|
$0.05164 | $0.05453 | $0.051 | $407.16万 | $3.60亿 | -2.71% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.13% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.24万 | $376.34万 | -2.34% |
相关站点
共 40 个
大零币 - BTC行情
Ether.fi - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Nillion - 比特币行情
Pump.fun - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - BTC行情
Sei - BTC行情
Blur - 币种排行
Ripple USD - 加密货币行情
Haedal - 比特币
POL - BTC行情
Ripple USD - 数字货币市值
Celo - 比特币
USD1 - 币种排行
First Digital - BTC行情
BFUSD - 数字货币市值
Arbitrum - 币种排行
EUR - BTC行情
艾达币 - 比特币
BFUSD - BTC行情
Raydium - 比特币行情
比特现金 - 币种排行
Raydium - 以太坊ETH价格
First Digital - 比特币
Bonk - 数字货币市值
达世币 - 数字货币市值
Hedera - 币种排行
Aptos - 数字货币市值
恒星币 - 数字货币市值
Sui - 比特币
Gram - 比特币行情
恒星币 - 加密货币行情
POL - 以太坊ETH价格
恒星币 - 以太坊ETH价格