24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0945
24H 成交量$62.37万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -3.37% |
| 656 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | -1.76% |
| 184 |
COMPCompound
|
$21.4 | $22.00 | $21.03 | $119.21万 | $2.18亿 | -1.43% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.15万 | $2.27亿 | -3.90% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.29万 | — | 11.00% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 201 |
PROMProm
|
$5.547 | $5.69 | $5.48 | $101.40万 | $1.02亿 | -1.94% |
| 79 |
STRKStarknet
|
$0.04495 | $0.04845 | $0.04483 | $541.07万 | $3.59亿 | -5.81% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 320 |
PLTRBPLTRB
|
$196.89 | $199.95 | $190.83 | $53.38万 | — | -0.70% |
| 90 |
SEISei
|
$0.05041 | $0.05441 | $0.05041 | $415.15万 | $3.60亿 | -6.99% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02477 | $0.02335 | $8.83万 | $1,261.63万 | -5.17% |
| 436 |
LUNATerra
|
$0.0413 | $0.0434 | $0.0412 | $33.02万 | $376.34万 | -4.62% |
相关站点
共 40 个
NFP - 比特币行情
BFUSD - 加密货币行情
Polkadot - 比特币行情
Official Trump - 数字货币市值
Celo - 比特币行情
Tether Gold - 数字货币市值
Starknet - 数字货币市值
EUR - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 比特币
以太坊 - 比特币
LayerZero - 币种排行
牛来 - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Pepe - 数字货币市值
JasmyCoin - 加密货币行情
大零币 - 比特币行情
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - BTC行情
Gitcoin - 币种排行
Polkadot - 数字货币市值
Bittensor - 比特币行情
Aster - 数字货币市值
RWUSD - 比特币行情
Bittensor - 比特币行情
Sui - 币种排行
Celo - 币种排行
Plasma - 币种排行
United Stables - 数字货币市值
艾达币 - 加密货币行情
Nillion - 数字货币市值
币安币 - 比特币行情
Bittensor - 数字货币市值
瑞波币 - BTC行情
EUR - BTC行情