24H 最高$0.1696
24H 最低$0.1619
今日开盘$0.1622
24H 成交量$60.22万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.18万 | $537.60万 | -1.45% |
| 618 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 414 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $26.81万 | $2.07亿 | 1.38% |
| 386 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.71万 | $2.11亿 | 0.62% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 404 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $28.51万 | — | -0.53% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 33 |
PROMProm
|
$5.598 | $5.94 | $4.82 | $802.47万 | $1.01亿 | -0.89% |
| 74 |
STRKStarknet
|
$0.04423 | $0.04608 | $0.04277 | $316.84万 | $3.47亿 | 0.59% |
| 566 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.30万 | $1.38亿 | 0.00% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.18 | $6.87万 | — | 0.76% |
| 100 |
SEISei
|
$0.04764 | $0.04982 | $0.04735 | $204.69万 | $3.26亿 | -0.77% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.62万 | $1,232.44万 | 4.34% |
| 490 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.93万 | $354.64万 | 0.76% |
相关站点
共 40 个
Blur - BTC行情
Blur - 币种排行
NFP - 比特币
Gram - 比特币
Quant - 以太坊ETH价格
Radworks - BTC行情
Hyperliquid - BTC行情
Sui - 币种排行
NEAR Protocol - 比特币
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
Particle - 加密货币行情
POL - 比特币
Radworks - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
狗币 - 比特币
Spark - 加密货币行情
应用链 - 币种排行
NFP - 加密货币行情
Blur - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 币种排行
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Falcon Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperlane - 数字货币市值