Super Micro Computer (bStocks
SMCIB · 美元计价
$33.36
-4.58%
≈ ￥220.176
(-$1.60)
更新于 2026-10-30 05:15:02
24H 最高$35.78
24H 最低$33.22
今日开盘$34.96
24H 成交量$12.96万
流通市值$193.64万
24H 涨跌额(-$1.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.59万 | $550.41万 | -6.46% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.05万 | $4,534.14万 | -4.41% |
| 187 |
COMPCompound
|
$21.18 | $22.00 | $20.63 | $142.13万 | $2.18亿 | -2.26% |
| 231 |
ENSEthereum Name Service
|
$5.01 | $5.42 | $4.84 | $100.14万 | $2.27亿 | -6.36% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $79.85万 | — | 7.00% |
| 395 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 219 |
PROMProm
|
$5.486 | $5.69 | $5.42 | $107.89万 | $1.02亿 | -3.04% |
| 74 |
STRKStarknet
|
$0.043 | $0.04845 | $0.04151 | $739.44万 | $3.59亿 | -9.68% |
| 365 |
AVaulta
|
$0.0844 | $0.0925 | $0.0814 | $52.00万 | $1.54亿 | -7.86% |
| 216 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
PLTRBPLTRB
|
$193.85 | $199.95 | $190.83 | $49.73万 | — | -0.98% |
| 82 |
SEISei
|
$0.04889 | $0.05437 | $0.04718 | $568.27万 | $3.60亿 | -9.53% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 203 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 640 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.0222 | $12.40万 | $1,261.63万 | -7.83% |
| 373 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $50.52万 | $376.34万 | -6.96% |
相关站点
共 40 个
币安币 - 比特币行情
Particle - 比特币行情
波场 - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 比特币行情
Shiba Inu - 比特币
波场 - 加密货币行情
Sui - 数字货币市值
Sui - 比特币行情
Starknet - 以太坊ETH价格
Particle - 比特币行情
MarsCoin - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币行情
USDC - 比特币
艾达币 - 币种排行
Arbitrum - 币种排行
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
Zama - 币种排行
Ethena - BTC行情
Blur - 数字货币市值
Polkadot - 比特币
Plasma - 数字货币市值
Tether Gold - 币种排行
Zama - 比特币
First Digital - 比特币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
Quant - 加密货币行情
Ether.fi - 币种排行
Ondo - 比特币行情
USDC - 比特币
Celestia - 加密货币行情