24H 最高$0.253
24H 最低$0.225
今日开盘$0.253
24H 成交量$20.51万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 628 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.49万 | $4,534.14万 | -6.16% |
| 196 |
COMPCompound
|
$21.06 | $22.00 | $20.63 | $145.74万 | $2.18亿 | -2.68% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $111.48万 | $2.27亿 | -7.20% |
| 488 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.00万 | — | 1.03% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 221 |
PROMProm
|
$5.453 | $5.68 | $5.40 | $112.74万 | $1.02亿 | -2.87% |
| 72 |
STRKStarknet
|
$0.04247 | $0.04801 | $0.04123 | $817.25万 | $3.59亿 | -9.79% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.70万 | $1.54亿 | -9.12% |
| 226 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
PLTRBPLTRB
|
$194.01 | $199.95 | $190.83 | $48.65万 | — | -0.50% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $631.13万 | $3.60亿 | -10.14% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 637 |
DOLODolomite
|
$0.02221 | $0.0246 | $0.02212 | $13.86万 | $1,261.63万 | -9.42% |
| 353 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $57.83万 | $376.34万 | -7.48% |
相关站点
共 40 个
Pendle - 比特币
比特币 - 数字货币市值
Optimism - 比特币
瑞波币 - 比特币
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Nillion - 比特币
USD1 - 数字货币市值
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Aster - 币种排行
Katana - BTC行情
Aave - BTC行情
Tokamak - 数字货币市值
比特现金 - 加密货币行情
First Digital - 比特币
波场 - 币种排行
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
Pendle - 币种排行
USDC - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 比特币
RWUSD - 比特币
StraitsX XUSD - 数字货币市值
THORChain - 以太坊ETH价格
Bittensor - 加密货币行情
Lido DAO - 币种排行
THORChain - 数字货币市值
Lido DAO - 以太坊ETH价格
THORChain - 数字货币市值
Artificial - 币种排行
Particle - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 比特币