24H 最高$1,691.22
24H 最低$1,615.55
今日开盘$1644.55
24H 成交量$20.65万
流通市值—
24H 涨跌额(-$19.83)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -10.45% |
| 617 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.15万 | $4,534.14万 | -6.75% |
| 202 |
COMPCompound
|
$20.62 | $22.00 | $20.35 | $153.26万 | $2.18亿 | -4.71% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $157.56万 | $2.27亿 | -10.94% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 292 |
GNSGNS
|
$0.369 | $0.467 | $0.36 | $83.55万 | — | -4.65% |
| 430 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 448 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 213 |
PROMProm
|
$5.123 | $5.68 | $5.00 | $141.86万 | $1.02亿 | -9.12% |
| 73 |
STRKStarknet
|
$0.04113 | $0.04801 | $0.03982 | $916.17万 | $3.59亿 | -12.08% |
| 328 |
AVaulta
|
$0.079 | $0.0925 | $0.0768 | $74.20万 | $1.54亿 | -13.47% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
PLTRBPLTRB
|
$194.05 | $199.95 | $190.83 | $48.64万 | — | -0.93% |
| 82 |
SEISei
|
$0.04667 | $0.05398 | $0.04511 | $696.67万 | $3.60亿 | -13.27% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 379 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 228 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 635 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.19万 | $1,261.63万 | -12.79% |
| 322 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $75.16万 | $376.34万 | -11.92% |
相关站点
共 40 个
Lido DAO - 比特币
牛来 - 数字货币市值
Initia - 比特币行情
United Stables - 币种排行
Hedera - 币种排行
以太坊 - 数字货币市值
Sei - 加密货币行情
Ripple USD - 币种排行
币安人生 - 比特币
Particle - 比特币
Caldera - 币种排行
以太坊 - 比特币行情
Sui - BTC行情
Lido DAO - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 数字货币市值
Uniswap - 币种排行
比特币 - 数字货币市值
Starknet - 数字货币市值
USD.AI - 比特币行情
Internet - 币种排行
Artificial Inu - BTC行情
莱特币 - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Aster - 币种排行
Sui - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 比特币
Official Trump - 比特币行情
BFUSD - 比特币
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - BTC行情
Hedera - BTC行情
USD1 - 比特币