Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$228.17
-9.79%
≈ ￥1505.92
(-$24.76)
更新于 2026-10-30 17:05:01
24H 最高$253.17
24H 最低$214.31
今日开盘$252.93
24H 成交量$288.26万
流通市值$364.35万
24H 涨跌额(-$24.76)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $23.96万 | $550.41万 | -1.46% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -1.21% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -4.88% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.87万 | $2.27亿 | -8.08% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 194 |
PROMProm
|
$5.614 | $5.68 | $5.00 | $193.80万 | $1.02亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,092.15万 | $3.59亿 | -2.19% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.03万 | — | -1.39% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.06万 | $376.34万 | -6.48% |
相关站点
共 40 个
Ethena - 数字货币市值
狗币 - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 比特币
Aster - 数字货币市值
达世币 - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Pendle - 比特币
Quant - 数字货币市值
Filecoin - 加密货币行情
Particle - BTC行情
LayerZero - 币种排行
LayerZero - 比特币
Hedera - 加密货币行情
Tokamak - BTC行情
BEAMX - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币
USDC - 以太坊ETH价格
Virtuals - BTC行情
Raydium - BTC行情
Starknet - 加密货币行情
Initia - 比特币
Pendle - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 币种排行
PancakeSwap - 加密货币行情
Render - BTC行情
比特现金 - 比特币行情
POL - 币种排行
Avalanche - 加密货币行情
Polkadot - 比特币行情