币种690
上涨340
下跌333
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.60亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80521.11 | $8.08万 | $7.95万 | $10.20亿 | $2,711.35万 | 0.26% |
| 3 |
ETH以太坊
|
$2345.1 | $2,358.38 | $2,297.44 | $4.72亿 | $2,863.32亿 | 0.79% |
| 4 |
ZEC大零币
|
$1295.56 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.26% |
| 5 |
SOLSolana
|
$100.87 | $101.55 | $99.16 | $1.39亿 | $594.71亿 | -0.55% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.32 | $1.33 | $1.29 | $8,916.57万 | $835.25亿 | 1.66% |
| 8 |
NEARNEAR Protocol
|
$4.603 | $4.66 | $4.39 | $8,617.55万 | $59.72亿 | 1.84% |
| 9 |
BNB币安币
|
$749.97 | $754.29 | $734.09 | $8,211.97万 | $985.17亿 | 0.69% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,939.99万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.24 | $100.79 | $87.69 | $4,084.82万 | $8,605.12万 | 7.96% |
| 12 |
ENAEthena
|
$0.2077 | $0.2165 | $0.1974 | $3,886.66万 | $28.45亿 | -1.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.58 | $1,317.05 | $1,251.56 | $2,667.74万 | $9,755.93万 | 1.63% |
| 14 |
SUISui
|
$0.9219 | $0.9287 | $0.9011 | $2,634.84万 | $38.03亿 | 0.38% |
| 15 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,550.29万 | $18.51亿 | 2.75% |
| 16 |
XAUTTether Gold
|
$4056.5 | $4,065.27 | $3,991.11 | $2,372.15万 | $32.82亿 | 0.86% |
| 17 |
HYPEHyperliquid
|
$80.61 | $81.17 | $77.17 | $2,343.51万 | $176.42亿 | 0.95% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.46 | $80.82 | $78.60 | $2,305.91万 | $1.55亿 | 0.35% |
| 19 |
TRX波场
|
$0.3286 | $0.3309 | $0.3274 | $2,291.61万 | $311.67亿 | -0.70% |
| 20 |
NILNillion
|
$0.09309 | $0.13968 | $0.0874 | $2,274.18万 | $4,753.53万 | 1.68% |
| 21 |
WLDWorldcoin
|
$0.4367 | $0.4474 | $0.4249 | $2,190.90万 | $16.24亿 | -1.20% |
| 22 |
UNIUniswap
|
$7.102 | $7.21 | $6.94 | $2,089.76万 | $44.60亿 | -0.21% |
| 23 |
PUMPPump.fun
|
$0.004252 | $0.004342 | $0.004092 | $1,936.83万 | $19.73亿 | -0.59% |
| 24 |
QNTQuant
|
$199.45 | $213.00 | $196.53 | $1,928.57万 | $28.78亿 | -2.56% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,904.96万 | $16.22亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07825 | $0.0787 | $0.07666 | $1,890.32万 | $122.15亿 | 0.75% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.73 | $151.51 | $146.91 | $1,837.98万 | $1.69亿 | 0.73% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,760.41万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$132.02 | $136.66 | $129.51 | $1,718.08万 | $20.46亿 | -3.18% |
| 30 |
LINKChainlink
|
$11.462 | $11.52 | $11.23 | $1,463.38万 | $87.68亿 | -0.40% |
| 31 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,349.95万 | $3.02亿 | 0.02% |
| 32 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03395 | $0.02108 | $1,342.84万 | $416.28万 | 39.29% |
| 33 |
FETArtificial Superintelligence A
|
$0.1797 | $0.1833 | $0.1707 | $1,265.33万 | $4.17亿 | 2.04% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.26 | $148.65 | $142.41 | $1,225.18万 | $2,820.24万 | 2.07% |
| 35 |
HUMAHuma Finance
|
$0.02723 | $0.02866 | $0.02067 | $1,185.02万 | $4,674.17万 | 7.93% |
| 36 |
DASH达世币
|
$54.65 | $55.92 | $52.31 | $1,146.67万 | $6.97亿 | 2.88% |
| 37 |
LTC莱特币
|
$56.63 | $57.00 | $55.72 | $1,040.56万 | $44.02亿 | -0.37% |
| 38 |
ADA艾达币
|
$0.2049 | $0.2073 | $0.2013 | $1,020.88万 | $77.16亿 | -0.97% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.18 | $322.63 | $314.82 | $943.02万 | $4,553.25万 | 1.09% |
| 40 |
TAOBittensor
|
$251.3 | $254.10 | $245.70 | $922.61万 | $29.26亿 | -0.91% |
| 41 |
CHIPUSD.AI
|
$0.05354 | $0.05615 | $0.04984 | $922.45万 | $1.08亿 | -4.33% |
| 42 |
BMTBubblemaps
|
$0.02703 | $0.03089 | $0.02685 | $914.96万 | $2,230.86万 | -4.15% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$932.37 | $934.60 | $902.84 | $906.33万 | $6,900.74万 | 1.84% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $902.61万 | — | -0.02% |
| 45 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0814 | $895.04万 | $1,463.54万 | -5.43% |
| 46 |
BCH比特现金
|
$291.4 | $294.90 | $277.00 | $887.88万 | $57.80亿 | 3.52% |
| 47 |
AVAXAvalanche
|
$8.847 | $9.00 | $8.66 | $879.37万 | $39.28亿 | -1.58% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $868.62万 | — | -0.50% |
| 49 |
XLM恒星币
|
$0.1694 | $0.17 | $0.1665 | $852.96万 | $59.54亿 | 0.00% |
| 50 |
INJInjective
|
$8.07 | $8.30 | $7.69 | $843.59万 | $8.19亿 | 1.41% |
相关站点
共 40 个
Starknet - 比特币
Aster - 以太坊ETH价格
Initia - 加密货币行情
Solana - BTC行情
Ether.fi - 数字货币市值
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 加密货币行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 币种排行
Solana - BTC行情
Ripple USD - 加密货币行情
比特币 - BTC行情
Filecoin - BTC行情
PAX Gold - BTC行情
Bittensor - 比特币行情
恒星币 - 比特币行情
Aster - 币种排行
Bubblemaps - 币种排行
Renzo - 数字货币市值
Aerodrome - 比特币
币安币 - 比特币
恒星币 - 加密货币行情
Plume - 加密货币行情
莱特币 - 比特币行情
艾达币 - 数字货币市值
Aster - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Brevis - 比特币
Tether Gold - 比特币
达世币 - 比特币
USD1 - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 比特币
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格