24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TURTLETurtle
|
$0.0344 | $0.0359 | $0.0337 | $41.56万 | $537.60万 | -2.55% |
| 610 |
XNO纳米币
|
$0.321 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.43% |
| 387 |
COMPCompound
|
$20.66 | $20.94 | $20.14 | $29.38万 | $2.07亿 | 0.05% |
| 377 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.87 | $30.72万 | $2.11亿 | -1.40% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.54万 | — | -1.33% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.625 | $5.94 | $4.82 | $828.02万 | $1.01亿 | -1.61% |
| 68 |
STRKStarknet
|
$0.04386 | $0.04608 | $0.04277 | $318.93万 | $3.47亿 | -1.64% |
| 557 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.57万 | $1.38亿 | -1.32% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.50 | $6.39万 | — | 0.27% |
| 97 |
SEISei
|
$0.04777 | $0.04982 | $0.04735 | $190.63万 | $3.26亿 | -3.77% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 582 |
DOLODolomite
|
$0.02366 | $0.024 | $0.02321 | $8.36万 | $1,232.44万 | 1.28% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.99% |
相关站点
共 40 个
RE - 数字货币市值
Caldera - 加密货币行情
Spark - 以太坊ETH价格
大零币 - BTC行情
Stacks - 以太坊ETH价格
Sophon - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 加密货币行情
Hyperlane - BTC行情
CoW Protocol - BTC行情
Radworks - BTC行情
OpenEden - 以太坊ETH价格
Falcon Finance - 比特币行情
Solana - 加密货币行情
Succinct - 以太坊ETH价格
Tokamak - 比特币行情
Particle - 比特币
Gunz - 以太坊ETH价格
NFP - 以太坊ETH价格
Gunz - 币种排行
ZEROBASE - 比特币
CoW Protocol - BTC行情
Celo - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 币种排行
Celo - BTC行情
大零币 - 数字货币市值
USD1 - 数字货币市值
Pepe - 加密货币行情
BEAMX - 加密货币行情
OpenEden - 币种排行
Zama - 数字货币市值
Celestia - 加密货币行情
Aave - 数字货币市值
Ethena - BTC行情
Stacks - 以太坊ETH价格
OpenEden - BTC行情
币安币 - 比特币行情