24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0324 | $190.93万 | $537.60万 | 0.00% |
| 643 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $4.71万 | $4,366.88万 | 1.55% |
| 425 |
COMPCompound
|
$20.83 | $20.94 | $20.11 | $28.71万 | $2.07亿 | 2.51% |
| 375 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.56万 | $2.11亿 | 1.02% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 392 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $32.80万 | — | 1.90% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 616 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 40 |
PROMProm
|
$5.622 | $5.94 | $4.82 | $795.02万 | $1.01亿 | -0.32% |
| 78 |
STRKStarknet
|
$0.04485 | $0.04608 | $0.04277 | $329.93万 | $3.47亿 | 2.73% |
| 563 |
AVaulta
|
$0.0823 | $0.0836 | $0.0797 | $13.70万 | $1.38亿 | 1.73% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
PLTRBPLTRB
|
$185.61 | $186.77 | $183.47 | $19.88万 | — | 0.62% |
| 106 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $203.52万 | $3.26亿 | -1.21% |
| 576 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 604 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02214 | $9.42万 | $1,232.44万 | 3.62% |
| 505 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0391 | $18.34万 | $354.64万 | 2.03% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Ethena - BTC行情
Optimism - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Amp - 数字货币市值
Aave - BTC行情
Pump.fun - 数字货币市值
Morpho - BTC行情
Sui - 数字货币市值
Stacks - BTC行情
Stacks - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - 比特币
比特币 - 币种排行
Prom - 币种排行
Artificial - 比特币行情
USD1 - 比特币
Pepe - 加密货币行情
Amp - 以太坊ETH价格
RE - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币行情
OpenEden - BTC行情
恒星币 - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 比特币
USDC - 以太坊ETH价格
Caldera - BTC行情
Pendle - 加密货币行情
Holo - 以太坊ETH价格
QQQB - 以太坊ETH价格
应用链 - 比特币行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
NFP - BTC行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情