24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1426
24H 成交量$154.81万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $22.65万 | $550.41万 | -2.93% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -0.31% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.08万 | $2.18亿 | -5.13% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $201.50万 | $2.27亿 | -6.81% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.72万 | — | -2.11% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.53万 | $1.54亿 | -7.61% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PLTRBPLTRB
|
$193.15 | $199.95 | $190.83 | $45.00万 | — | -1.45% |
| 91 |
SEISei
|
$0.04812 | $0.05398 | $0.04511 | $644.44万 | $3.60亿 | -6.03% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.57万 | $376.34万 | -5.80% |
相关站点
共 40 个
Tether Gold - BTC行情
Caldera - BTC行情
Artificial Inu - 比特币
Quant - 币种排行
EUR - BTC行情
Internet - 比特币行情
Optimism - 比特币
Ether.fi - 比特币
Shiba Inu - 币种排行
Optimism - BTC行情
Worldcoin - BTC行情
USD.AI - 比特币行情
应用链 - 比特币
Artificial Inu - 比特币行情
Ethena USDe - 加密货币行情
瑞波币 - 以太坊ETH价格
Horizen - 比特币
狗币 - BTC行情
Ethena - 数字货币市值
Lido DAO - 以太坊ETH价格
THORChain - 加密货币行情
Starknet - 比特币
Zama - BTC行情
QQQB - 币种排行
Injective - 比特币
RWUSD - 比特币
Particle - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 数字货币市值
Pendle - 以太坊ETH价格
Artificial Inu - 比特币行情
应用链 - BTC行情
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Internet - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
Curve DAO - 比特币行情