24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.04829
24H 成交量$113.65万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.52万 | $550.41万 | -6.78% |
| 631 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.95万 | $4,534.14万 | -5.59% |
| 193 |
COMPCompound
|
$21.05 | $22.00 | $20.63 | $145.29万 | $2.18亿 | -2.77% |
| 228 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $109.35万 | $2.27亿 | -6.98% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.80万 | — | -5.40% |
| 409 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 222 |
PROMProm
|
$5.501 | $5.68 | $5.40 | $111.35万 | $1.02亿 | -2.20% |
| 72 |
STRKStarknet
|
$0.04228 | $0.04801 | $0.04123 | $810.35万 | $3.59亿 | -10.06% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.82万 | $1.54亿 | -8.99% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
PLTRBPLTRB
|
$193.72 | $199.95 | $190.83 | $48.59万 | — | -0.75% |
| 84 |
SEISei
|
$0.04845 | $0.05436 | $0.04718 | $622.70万 | $3.60亿 | -9.79% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 350 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 638 |
DOLODolomite
|
$0.02237 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -8.73% |
| 363 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $56.73万 | $376.34万 | -7.46% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Bonk - BTC行情
USDC - 比特币行情
莱特币 - BTC行情
Plasma - 比特币
USD1 - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
World Liberty - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 币种排行
Particle - 比特币行情
Celo - BTC行情
Horizen - BTC行情
Aptos - 币种排行
USD.AI - 加密货币行情
Solana - BTC行情
Sui - 加密货币行情
Pump.fun - 比特币
THORChain - 比特币行情
大零币 - 币种排行
Bonk - 加密货币行情
POL - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 加密货币行情
应用链 - 币种排行
Ethena - BTC行情
以太坊 - 比特币
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 币种排行
艾达币 - 数字货币市值
Tokamak - BTC行情
USDC - 加密货币行情
Worldcoin - BTC行情
Avalanche - BTC行情