24H 最高$0.00856
24H 最低$0.00774
今日开盘$0.00849
24H 成交量$79.48万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 659 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.78万 | $4,561.99万 | 1.19% |
| 241 |
COMPCompound
|
$21.63 | $21.87 | $21.03 | $75.06万 | $2.17亿 | 1.08% |
| 292 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $58.68万 | $2.25亿 | 0.77% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $45.90万 | — | -1.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 201 |
PROMProm
|
$5.537 | $5.70 | $5.48 | $96.24万 | $1.02亿 | -1.55% |
| 75 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $519.73万 | $3.56亿 | 3.13% |
| 482 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $25.86万 | $1.53亿 | 0.00% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
PLTRBPLTRB
|
$195.35 | $199.95 | $190.83 | $51.51万 | — | -0.13% |
| 93 |
SEISei
|
$0.05196 | $0.05453 | $0.051 | $368.12万 | $3.65亿 | -0.50% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 662 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.62% |
| 494 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.50万 | $377.57万 | -0.71% |
相关站点
共 40 个
比特现金 - 数字货币市值
EUR - 加密货币行情
Blur - 数字货币市值
Pepe - 比特币行情
Caldera - 比特币
First Digital - 加密货币行情
Starknet - 币种排行
Aster - 加密货币行情
Sui - 比特币行情
LITEB - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Tokamak - 数字货币市值
莱特币 - BTC行情
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 比特币
Solana - 比特币行情
Pyth Network - 加密货币行情
Celo - 加密货币行情
Aave - 数字货币市值
Optimism - BTC行情
Gram - BTC行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
Sui - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
LITEB - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Pyth Network - 以太坊ETH价格