24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.20万 | $550.41万 | -10.70% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.61万 | $4,534.14万 | -7.63% |
| 201 |
COMPCompound
|
$20.66 | $22.00 | $20.35 | $153.52万 | $2.18亿 | -4.71% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $156.46万 | $2.27亿 | -10.94% |
| 508 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 291 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.50万 | — | -4.92% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 447 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 221 |
PROMProm
|
$5.196 | $5.68 | $5.18 | $132.52万 | $1.02亿 | -7.31% |
| 73 |
STRKStarknet
|
$0.04104 | $0.04801 | $0.03982 | $912.49万 | $3.59亿 | -12.12% |
| 327 |
AVaulta
|
$0.0789 | $0.0925 | $0.0768 | $73.93万 | $1.54亿 | -13.58% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 421 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $48.74万 | — | -0.86% |
| 82 |
SEISei
|
$0.04658 | $0.05398 | $0.04511 | $695.47万 | $3.60亿 | -13.53% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 226 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 634 |
DOLODolomite
|
$0.02148 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.33% |
| 323 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $74.53万 | $376.34万 | -11.92% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sui - 比特币
Quant - 比特币
狗币 - 数字货币市值
Gram - BTC行情
MarsCoin - BTC行情
Filecoin - 数字货币市值
THORChain - 比特币
Pump.fun - 数字货币市值
达世币 - 比特币
USD.AI - BTC行情
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
EUR - BTC行情
Nillion - 比特币
Pudgy Penguins - BTC行情
Gram - 加密货币行情
World Liberty - 比特币行情
Optimism - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
Particle - 比特币行情
比特现金 - 比特币
Tether Gold - 数字货币市值
币安人生 - 币种排行
Plasma - 比特币
Virtuals - 数字货币市值
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 比特币
MarsCoin - 比特币
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Sei - 数字货币市值
Nillion - BTC行情
RWUSD - 以太坊ETH价格