24H 最高$0.1528
24H 最低$0.1195
今日开盘$0.1497
24H 成交量$93.12万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -6.11% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.23万 | $4,534.14万 | -3.00% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.99万 | $2.18亿 | -5.91% |
| 189 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $177.68万 | $2.27亿 | -8.98% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 204 |
PROMProm
|
$5.447 | $5.68 | $5.00 | $160.52万 | $1.02亿 | -1.71% |
| 74 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $943.54万 | $3.59亿 | -8.81% |
| 312 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $78.66万 | $1.54亿 | -10.08% |
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
PLTRBPLTRB
|
$192.95 | $199.95 | $190.83 | $46.61万 | — | -0.49% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 234 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 630 |
DOLODolomite
|
$0.02185 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.85% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.21万 | $376.34万 | -7.69% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Render - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
比特币
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
BFUSD - 币种排行
Aster - 数字货币市值
USD.AI - BTC行情
比特现金 - 加密货币行情
比特币 - 币种排行
瑞波币 - 比特币
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Bittensor - 比特币行情
Ethena USDe - 加密货币行情
Bubblemaps - 加密货币行情
PancakeSwap - 币种排行
Starknet - 币种排行
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - BTC行情
Chainlink - 比特币
LayerZero - 比特币
Ether.fi - 比特币行情
Optimism - 数字货币市值
币安币 - 加密货币行情
USDC - 比特币行情
BFUSD - 数字货币市值
Aster - 加密货币行情
Uniswap - 比特币
达世币 - 加密货币行情
Render - 加密货币行情