24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018335
24H 成交量$72.83万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.18万 | $548.33万 | -1.70% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 276 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $66.32万 | $2.17亿 | 0.05% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.06万 | $2.25亿 | -1.68% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.62万 | — | -1.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 204 |
PROMProm
|
$5.57 | $5.72 | $5.48 | $95.93万 | $1.02亿 | -2.30% |
| 81 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $498.48万 | $3.56亿 | -1.95% |
| 481 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $26.47万 | $1.53亿 | -2.19% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
PLTRBPLTRB
|
$199.65 | $199.95 | $193.35 | $44.66万 | — | 1.09% |
| 89 |
SEISei
|
$0.05172 | $0.05453 | $0.051 | $379.23万 | $3.65亿 | -3.33% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 670 |
DOLODolomite
|
$0.02363 | $0.02487 | $0.02335 | $6.85万 | $1,269.71万 | -4.95% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.59万 | $377.57万 | -2.57% |
相关站点
共 40 个
BFUSD - BTC行情
Injective - 数字货币市值
Ondo - 比特币行情
Blur - 比特币行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Zama - BTC行情
Arbitrum - 比特币
NFP - 比特币
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 比特币行情
Optimism - 比特币行情
Initia - BTC行情
Pepe - 加密货币行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币
Plume - 加密货币行情
Injective - 数字货币市值
瑞波币 - 比特币行情
Celo - 以太坊ETH价格
Blur - 比特币行情
Tokamak - 数字货币市值
比特币 - 数字货币市值
Internet - 数字货币市值
Chainlink - BTC行情
Gram - 币种排行
艾达币 - 比特币行情
Artificial - 比特币行情
Optimism - BTC行情
Gram - BTC行情
莱特币 - 比特币
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币行情
First Digital - 数字货币市值