24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15364
24H 成交量$71.10万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TURTLETurtle
|
$0.034 | $0.0359 | $0.033 | $60.10万 | $537.60万 | 1.80% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 403 |
COMPCompound
|
$20.44 | $20.94 | $20.14 | $27.47万 | $2.07亿 | -0.10% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.87万 | $2.11亿 | -1.21% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 416 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.07万 | — | 0.54% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.682 | $5.94 | $4.82 | $816.42万 | $1.01亿 | -0.40% |
| 69 |
STRKStarknet
|
$0.04413 | $0.04608 | $0.04277 | $322.76万 | $3.47亿 | -0.38% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | -0.97% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.58 | $185.77 | $184.50 | $6.70万 | — | 0.55% |
| 98 |
SEISei
|
$0.04776 | $0.04982 | $0.04735 | $197.33万 | $3.26亿 | -3.28% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 576 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02287 | $8.91万 | $1,232.44万 | 2.70% |
| 480 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.15万 | $354.64万 | -0.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
First Digital - 币种排行
Ripple USD - 数字货币市值
币安币 - 加密货币行情
Spark - 数字货币市值
Filecoin - 加密货币行情
RedStone - 币种排行
Filecoin - 比特币行情
RE - 币种排行
以太坊 - 比特币
Celestia - 加密货币行情
Uniswap - 比特币
Morpho - 比特币行情
Chainlink - 比特币
Particle - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 比特币
Ripple USD - 币种排行
Hyperliquid - BTC行情
Radworks - 数字货币市值
Blur - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Aster - 加密货币行情
Quant - 以太坊ETH价格
EUR - BTC行情
艾达币 - 数字货币市值
Succinct - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 币种排行
Vanar - 加密货币行情
Celestia - 加密货币行情
Bittensor - 比特币行情
Spark - 比特币行情
Starknet - 币种排行
Prom - BTC行情
NEAR Protocol - 比特币
Caldera - 加密货币行情