24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05001
24H 成交量$382.12万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.38万 | $548.33万 | -3.66% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 288 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.70万 | $2.17亿 | -1.02% |
| 286 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $63.16万 | $2.25亿 | -2.44% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.06万 | — | -4.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 204 |
PROMProm
|
$5.552 | $5.72 | $5.48 | $96.25万 | $1.02亿 | -2.01% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $538.38万 | $3.56亿 | -2.74% |
| 465 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $27.70万 | $1.53亿 | -3.81% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
PLTRBPLTRB
|
$197.71 | $199.25 | $193.35 | $41.33万 | — | -0.35% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $376.43万 | $3.65亿 | -4.20% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 672 |
DOLODolomite
|
$0.02343 | $0.02489 | $0.02335 | $6.74万 | $1,269.71万 | -5.75% |
| 496 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 比特币行情
Arbitrum - 币种排行
BFUSD - 比特币行情
Starknet - 比特币
Hyperliquid - 比特币
Optimism - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - BTC行情
Katana - 以太坊ETH价格
Aave - 币种排行
NFP - 以太坊ETH价格
MegaETH - 币种排行
艾达币 - 数字货币市值
Chainlink - 数字货币市值
Plume - 币种排行
Haedal - 币种排行
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Blur - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - BTC行情
Arbitrum - 比特币
PAX Gold - 比特币
USDC - 以太坊ETH价格
Injective - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
LITEB - 比特币行情
EUR - 币种排行