24H 最高$1,071.35
24H 最低$870.52
今日开盘$881.36
24H 成交量$431.19万
流通市值—
24H 涨跌额($76.79)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.66% |
| 665 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.26万 | $4,561.99万 | -2.37% |
| 287 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $64.54万 | $2.17亿 | -0.42% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $73.86万 | $2.25亿 | -2.27% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $60.58万 | — | -3.28% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 186 |
PROMProm
|
$5.587 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.85% |
| 76 |
STRKStarknet
|
$0.04556 | $0.04845 | $0.04493 | $550.93万 | $3.56亿 | -3.00% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $39.22万 | — | -0.89% |
| 91 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $365.87万 | $3.65亿 | -4.11% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 673 |
DOLODolomite
|
$0.02342 | $0.02497 | $0.0234 | $6.51万 | $1,269.71万 | -5.98% |
| 482 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | -3.26% |
相关站点
共 40 个
Polkadot - BTC行情
Tutorial - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 币种排行
NFP - BTC行情
Injective - 加密货币行情
Celestia - 币种排行
Quant - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 比特币
Quant - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
达世币 - 比特币
Celestia - 数字货币市值
莱特币 - BTC行情
Tether Gold - BTC行情
大零币 - 币种排行
Official Trump - 比特币
Quant - 比特币行情
Raydium - BTC行情
Celo - 比特币行情
Quant - 比特币
Plume - BTC行情
Polkadot - 加密货币行情
Pepe - BTC行情
Solana - 比特币
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 比特币行情