24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.019
24H 成交量$220.77万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.91万 | $550.41万 | -3.77% |
| 617 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.81% |
| 204 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $177.70万 | $2.18亿 | -5.19% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.76% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 208 |
PROMProm
|
$5.633 | $5.65 | $5.00 | $173.43万 | $1.02亿 | 0.45% |
| 73 |
STRKStarknet
|
$0.04472 | $0.04801 | $0.03982 | $1,009.97万 | $3.59亿 | -3.54% |
| 338 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.32% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
PLTRBPLTRB
|
$193.52 | $199.95 | $190.83 | $42.81万 | — | -1.61% |
| 93 |
SEISei
|
$0.04846 | $0.05398 | $0.04511 | $642.54万 | $3.60亿 | -6.59% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 622 |
DOLODolomite
|
$0.0222 | $0.02456 | $0.02121 | $17.45万 | $1,261.63万 | -6.37% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.62万 | $376.34万 | -7.18% |
相关站点
共 40 个
狗币 - 数字货币市值
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 比特币
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Aptos - 数字货币市值
PancakeSwap - 比特币行情
Zama - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
THORChain - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 数字货币市值
Injective - BTC行情
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 比特币行情
Arbitrum - 数字货币市值
BEAMX - 比特币行情
应用链 - 币种排行
Initia - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 币种排行
Celo - 币种排行
Avalanche - 加密货币行情
BEAMX - 币种排行
Ondo - 比特币行情
牛来 - 比特币
BEAMX - 币种排行
Injective - 加密货币行情
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - 加密货币行情
Render - 币种排行