24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1081
24H 成交量$800.79万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.59万 | $550.41万 | -4.96% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.71% |
| 197 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.11万 | $2.18亿 | -4.91% |
| 201 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $176.28万 | $2.27亿 | -8.58% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.74万 | — | -1.31% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 213 |
PROMProm
|
$5.534 | $5.65 | $5.00 | $162.03万 | $1.02亿 | -1.37% |
| 75 |
STRKStarknet
|
$0.04238 | $0.04801 | $0.03982 | $964.34万 | $3.59亿 | -6.78% |
| 334 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $75.83万 | $1.54亿 | -8.52% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
PLTRBPLTRB
|
$193.25 | $199.95 | $190.83 | $46.65万 | — | -0.67% |
| 90 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $650.80万 | $3.60亿 | -6.25% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 630 |
DOLODolomite
|
$0.02191 | $0.02456 | $0.02121 | $16.02万 | $1,261.63万 | -6.89% |
| 307 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $81.26万 | $376.34万 | -8.17% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Artificial - 加密货币行情
比特币
USDC - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Render - BTC行情
USD1 - 币种排行
Celestia - 比特币行情
币安币 - BTC行情
Zama - 比特币
Katana - 数字货币市值
Tokamak - 比特币
Zama - BTC行情
Worldcoin - 加密货币行情
Lido DAO - 比特币
比特现金 - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Zama - 加密货币行情
达世币 - 币种排行
BFUSD - 币种排行
Ondo - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
THORChain - 币种排行
EUR - 加密货币行情
Initia - 币种排行
Ethena - 数字货币市值
Quant - 数字货币市值
EUR - 比特币
Pendle - 数字货币市值