24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03245
24H 成交量$75.32万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.85万 | $550.41万 | -4.34% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.20% |
| 205 |
COMPCompound
|
$20.2 | $22.00 | $19.40 | $179.09万 | $2.18亿 | -6.09% |
| 188 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $196.80万 | $2.27亿 | -7.51% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $86.16万 | — | -2.89% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.549 | $5.65 | $5.00 | $167.57万 | $1.02亿 | -1.14% |
| 74 |
STRKStarknet
|
$0.04391 | $0.04801 | $0.03982 | $1,003.96万 | $3.59亿 | -6.04% |
| 337 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.74% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
PLTRBPLTRB
|
$193.7 | $199.95 | $190.83 | $43.37万 | — | -1.48% |
| 92 |
SEISei
|
$0.04814 | $0.05398 | $0.04511 | $651.04万 | $3.60亿 | -7.71% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 621 |
DOLODolomite
|
$0.02208 | $0.02456 | $0.02121 | $17.38万 | $1,261.63万 | -7.07% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.14万 | $376.34万 | -7.40% |
相关站点
共 40 个
Sky - 比特币
Chainlink - 加密货币行情
USD1 - 数字货币市值
莱特币 - 比特币
Internet - 币种排行
Aptos - 币种排行
Ethena - BTC行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Curve DAO - 币种排行
Starknet - BTC行情
Zama - 币种排行
Raydium - BTC行情
Pepe - 数字货币市值
Artificial Inu - 比特币
Celo - 比特币
Sky - BTC行情
Injective - 比特币
PAX Gold - 比特币行情
Sky - 比特币行情
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 加密货币行情
Gram - BTC行情
Ethena USDe - 数字货币市值
PAX Gold - 比特币
USD.AI - BTC行情
Sei - 币种排行
Official Trump - 数字货币市值
THORChain - 加密货币行情
Pepe - 比特币行情
Worldcoin - 数字货币市值
BEAMX - 币种排行
Ethena USDe - 数字货币市值
Zama - 以太坊ETH价格
Horizen - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币