24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1803
24H 成交量$46.82万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 288 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $62.87万 | $2.17亿 | -1.16% |
| 286 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $63.60万 | $2.25亿 | -2.62% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.26% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 205 |
PROMProm
|
$5.555 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.94% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $541.41万 | $3.56亿 | -2.63% |
| 465 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $27.71万 | $1.53亿 | -3.92% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
PLTRBPLTRB
|
$198.38 | $199.25 | $193.35 | $41.14万 | — | -0.07% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.75% |
| 496 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.95万 | $377.57万 | -3.03% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 加密货币行情
EUR - 比特币
Sei - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 比特币行情
Polkadot - 数字货币市值
Celo - 币种排行
Sui - 币种排行
USDC - 数字货币市值
Caldera - 加密货币行情
Tokamak - 以太坊ETH价格
Katana - 加密货币行情
Aave - 比特币
Bittensor - 加密货币行情
Katana - 币种排行
大零币 - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 比特币行情
Filecoin - 比特币行情
Raydium - BTC行情
Falcon Finance - 数字货币市值
波场 - BTC行情
Injective - 数字货币市值
Falcon Finance - 比特币行情
Caldera - 数字货币市值
Aptos - 数字货币市值
达世币 - 数字货币市值
以太坊 - 币种排行
Falcon Finance - 数字货币市值
Tokamak - 数字货币市值
Sei - BTC行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Pepe - 币种排行
Sui - 比特币
Sui - 以太坊ETH价格