24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.89万 | $550.41万 | -0.85% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.17% |
| 194 |
COMPCompound
|
$21.82 | $22.00 | $21.03 | $104.11万 | $2.18亿 | 1.30% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.27万 | $2.27亿 | -1.13% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 202 |
PROMProm
|
$5.517 | $5.70 | $5.48 | $95.88万 | $1.02亿 | -1.94% |
| 79 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04493 | $545.36万 | $3.59亿 | -1.95% |
| 440 |
AVaulta
|
$0.0897 | $0.0925 | $0.0875 | $31.99万 | $1.54亿 | -1.32% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
PLTRBPLTRB
|
$194 | $199.95 | $190.83 | $51.84万 | — | -0.18% |
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.22万 | $376.34万 | -2.56% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Aave - BTC行情
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
Bonk - 加密货币行情
牛来 - 比特币
Aster - 比特币行情
Pyth Network - BTC行情
比特币 - 币种排行
Chainlink - 比特币行情
Shiba Inu - 比特币
Ethena - 加密货币行情
币安币 - 比特币行情
Hedera - 数字货币市值
Ether.fi - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - BTC行情
Katana - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 比特币
Tether Gold - 比特币
Haedal - 以太坊ETH价格
Sui - 数字货币市值
Blur - BTC行情
Sei - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
波场 - 比特币
RWUSD - 加密货币行情
Zama - 币种排行
Gitcoin - 比特币行情
BFUSD - 比特币
Sui - 加密货币行情
NFP - 比特币行情