24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.42万 | $548.33万 | -3.66% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 292 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -1.48% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.12万 | $2.25亿 | -2.44% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.17万 | — | -3.28% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 206 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $95.31万 | $1.02亿 | -1.87% |
| 78 |
STRKStarknet
|
$0.04612 | $0.04845 | $0.04493 | $541.19万 | $3.56亿 | -2.33% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.56万 | $1.53亿 | -3.92% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
PLTRBPLTRB
|
$198.36 | $199.25 | $193.35 | $40.75万 | — | -0.22% |
| 89 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $373.29万 | $3.65亿 | -3.87% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.64万 | $377.57万 | -2.80% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Optimism - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - BTC行情
EUR - 加密货币行情
Haedal - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Blur - BTC行情
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Raydium - 比特币
Plasma - 币种排行
Aster - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 数字货币市值
Filecoin - 比特币行情
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Celo - 比特币
Official Trump - 数字货币市值
Hyperliquid - BTC行情
USD1 - BTC行情
First Digital - 币种排行
Shiba Inu - BTC行情
Gram - 比特币
Katana - 比特币
Pump.fun - BTC行情
Gitcoin - 币种排行
Artificial - 币种排行
Katana - 比特币
NFP - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - BTC行情
Plume - 币种排行