24H 最高$0.000711
24H 最低$0.000599
今日开盘$0.000646
24H 成交量$45.38万
流通市值$1,324.87万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.033 | $63.67万 | $537.60万 | 0.59% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 403 |
COMPCompound
|
$20.44 | $20.94 | $20.14 | $27.40万 | $2.07亿 | -0.24% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.80万 | $2.11亿 | -1.41% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 415 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.26万 | — | 1.63% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 292 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.682 | $5.94 | $4.82 | $816.13万 | $1.01亿 | -0.26% |
| 69 |
STRKStarknet
|
$0.04401 | $0.04608 | $0.04277 | $322.49万 | $3.47亿 | -1.06% |
| 558 |
AVaulta
|
$0.0818 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | -1.21% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.58 | $185.77 | $184.50 | $6.70万 | — | 0.55% |
| 98 |
SEISei
|
$0.04768 | $0.04982 | $0.04735 | $199.11万 | $3.26亿 | -3.33% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 576 |
DOLODolomite
|
$0.02356 | $0.024 | $0.02287 | $8.93万 | $1,232.44万 | 2.79% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.13万 | $354.64万 | 0.00% |
相关站点
共 40 个
Quant - 数字货币市值
Ripple USD - 币种排行
Ripple USD - BTC行情
POL - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币
Hedera - 币种排行
Zama - 比特币行情
比特币 - 加密货币行情
POL - 比特币
EUR - 加密货币行情
Uniswap - 加密货币行情
Particle - 数字货币市值
Avalanche - BTC行情
Pyth Network - 比特币
POL - BTC行情
Virtuals - 比特币行情
Nillion - 加密货币行情
Quant - 数字货币市值
MarsCoin - 加密货币行情
Zama - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 比特币行情
Vanar - BTC行情
Injective - 比特币行情
Zama - 加密货币行情
RWUSD - BTC行情
Chainlink - 加密货币行情
Amp - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sophon - 比特币
恒星币 - 数字货币市值
OpenEden - 比特币