24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 239 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $76.26万 | $2.17亿 | 1.31% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.00万 | $2.25亿 | 1.15% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 284 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $61.46万 | — | -1.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 357 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 201 |
PROMProm
|
$5.552 | $5.70 | $5.48 | $96.45万 | $1.02亿 | -1.32% |
| 76 |
STRKStarknet
|
$0.04734 | $0.04845 | $0.04493 | $527.77万 | $3.56亿 | 3.39% |
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | 0.00% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
PLTRBPLTRB
|
$197.11 | $199.95 | $190.83 | $51.17万 | — | 1.19% |
| 92 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $366.83万 | $3.65亿 | -0.59% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 663 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.78% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.60万 | $377.57万 | -1.18% |
相关站点
共 40 个
达世币 - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币行情
LITEB - 以太坊ETH价格
Plume - 比特币行情
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Katana - 比特币行情
LITEB - 比特币
USDC - 以太坊ETH价格
LITEB - 比特币
Aster - 比特币
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
Sei - BTC行情
艾达币 - BTC行情
Internet - BTC行情
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
MegaETH - 比特币
Tokamak - 数字货币市值
LayerZero - 数字货币市值
NFP - 比特币行情
Starknet - 比特币行情
Artificial Inu - 比特币
Midnight - 数字货币市值
大零币 - 加密货币行情
Pepe - 比特币
比特现金 - BTC行情
First Digital - 数字货币市值
达世币 - 数字货币市值
Tether Gold - BTC行情
JasmyCoin - BTC行情