24H 最高$1.12
24H 最低$1.11
今日开盘$1.114
24H 成交量$70.27万
流通市值$3,632.91万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.41万 | $548.33万 | -3.66% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 284 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $64.22万 | $2.17亿 | -0.88% |
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.27万 | $2.25亿 | -2.63% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.18万 | — | -3.54% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.51万 | $1.02亿 | -1.55% |
| 78 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $540.98万 | $3.56亿 | -2.38% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.81% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $40.52万 | — | -0.67% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.35万 | $3.65亿 | -3.69% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 673 |
DOLODolomite
|
$0.02345 | $0.0249 | $0.02335 | $6.70万 | $1,269.71万 | -5.82% |
| 489 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $24.69万 | $377.57万 | -3.26% |
相关站点
共 40 个
Ether.fi - 币种排行
USD.AI - 加密货币行情
Filecoin - BTC行情
Sui - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
币安币 - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - BTC行情
Pepe - 加密货币行情
比特现金 - 比特币行情
PAX Gold - BTC行情
Quant - 数字货币市值
Pump.fun - 比特币
RWUSD - BTC行情
Official Trump - BTC行情
Tutorial - 币种排行
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 比特币
QQQB - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 数字货币市值
MegaETH - BTC行情
波场 - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
恒星币 - BTC行情
Optimism - 加密货币行情
Aave - 比特币
RWUSD - 币种排行
Nillion - BTC行情
Plume - 数字货币市值
比特现金 - BTC行情
USD1 - BTC行情
Starknet - 加密货币行情
达世币 - 比特币