24H 最高$97.09
24H 最低$95.23
今日开盘$96.8
24H 成交量$6,194.40万
流通市值$565.63亿
24H 涨跌额(-$1.01)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TURTLETurtle
|
$0.0346 | $0.0351 | $0.0337 | $32.05万 | $537.60万 | -0.86% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.12% |
| 377 |
COMPCompound
|
$20.68 | $20.94 | $20.14 | $29.64万 | $2.07亿 | 0.34% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.90万 | $2.11亿 | -1.20% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 403 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.26万 | — | -1.85% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.543 | $5.94 | $4.82 | $842.60万 | $1.01亿 | -3.18% |
| 68 |
STRKStarknet
|
$0.04384 | $0.04608 | $0.04277 | $318.04万 | $3.47亿 | -0.50% |
| 557 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | -0.84% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.53 | $185.77 | $184.50 | $6.36万 | — | 0.24% |
| 100 |
SEISei
|
$0.04776 | $0.0494 | $0.04735 | $183.73万 | $3.26亿 | -3.24% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 582 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02321 | $8.07万 | $1,232.44万 | 0.43% |
| 491 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $16.79万 | $354.64万 | -0.50% |
相关站点
共 40 个
EUR - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Morpho - 数字货币市值
Morpho - 币种排行
NEAR Protocol - 比特币
Bittensor - BTC行情
达世币 - 加密货币行情
Ripple USD - 比特币行情
Particle - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Filecoin - 币种排行
Prom - 币种排行
Tokamak - BTC行情
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Shiba Inu - BTC行情
Starknet - 币种排行
Hedera - BTC行情
OpenEden - 数字货币市值
Particle - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
ZEROBASE - 比特币
United Stables - 加密货币行情
United Stables - 币种排行
SuperRare - 比特币行情
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
Sophon - 以太坊ETH价格
LayerZero - 比特币
Morpho - 比特币行情
Gunz - BTC行情
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
Aave - 比特币