24H 最高$55.76
24H 最低$52.69
今日开盘$55.3
24H 成交量$574.83万
流通市值$6.83亿
24H 涨跌额(-$1.45)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.85% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.10% |
| 261 |
COMPCompound
|
$21.49 | $21.87 | $21.21 | $68.68万 | $2.16亿 | 0.85% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.78万 | $2.25亿 | 2.52% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.14万 | — | -2.30% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 199 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $100.49万 | $1.03亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.04541 | $574.69万 | $3.55亿 | 1.14% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
PLTRBPLTRB
|
$194.99 | $199.25 | $193.35 | $28.21万 | — | -1.83% |
| 102 |
SEISei
|
$0.05346 | $0.05453 | $0.052 | $266.04万 | $3.56亿 | 1.91% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
| 479 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 1.18% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Midnight - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
Hedera - 加密货币行情
Celestia - 比特币
Haedal - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Gram - 币种排行
Gram - BTC行情
United Stables - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 币种排行
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 数字货币市值
恒星币 - BTC行情
Plume - 币种排行
Ethena - 比特币
Bittensor - 比特币
Initia - 以太坊ETH价格
Zama - 比特币
United Stables - 数字货币市值
恒星币 - 比特币
Aptos - 币种排行
MegaETH - BTC行情
Uniswap - 数字货币市值