24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9371
24H 成交量$3,989.49万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
United Stables
$0.9999 -0.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$98.39 -5.39%
Alphabet (bStocks Tokenized StGOOGLB
$292.08 -10.07%
SpaceX (bStocks Tokenized StocSPCXB
$143.36 -4.52%
SanDisk (bStocks Tokenized StoSNDKB
$1350.93 -0.87%
WorldcoinWLD
$0.4115 -5.51%
Tether GoldXAUT
$4022.62 -0.33%
Ethena
$0.196 -4.85%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.76万 | $4,561.99万 | -3.25% |
| 273 |
COMPCompound
|
$21.26 | $21.87 | $21.03 | $69.27万 | $2.17亿 | -0.52% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.29万 | $2.25亿 | -2.47% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.52% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 186 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $119.35万 | $1.02亿 | -0.21% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $552.54万 | $3.56亿 | -3.18% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.57万 | $1.53亿 | -3.39% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $365.65万 | $3.65亿 | -3.61% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
相关站点
共 40 个
Renzo - BTC行情
大零币 - 币种排行
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Solana - 比特币
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - BTC行情
MyShell - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 币种排行
USD1 - 数字货币市值
Internet - BTC行情
MyShell - 币种排行
Artificial - 比特币行情
Celo - BTC行情
MarsCoin - 比特币行情
Pump.fun - BTC行情
Avalanche - BTC行情
MyShell - BTC行情
Midnight - 比特币
USD.AI - 比特币
恒星币 - 加密货币行情
大零币 - 比特币行情
艾达币 - 比特币行情
Bittensor - BTC行情
莱特币 - 币种排行
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 比特币行情
Internet - BTC行情
USDC - 比特币
Avalanche - 加密货币行情