24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$74.89万
流通市值$2,048.85万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $147.62万 | $537.60万 | -17.48% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.92% |
| 411 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $26.75万 | $2.07亿 | 1.08% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.32万 | $2.11亿 | -0.20% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 413 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.50万 | — | 0.54% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.644 | $5.94 | $4.82 | $810.07万 | $1.01亿 | -0.04% |
| 71 |
STRKStarknet
|
$0.04421 | $0.04608 | $0.04277 | $317.62万 | $3.47亿 | 0.55% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.00% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.67 | $185.77 | $184.50 | $6.70万 | — | 0.56% |
| 99 |
SEISei
|
$0.04764 | $0.04982 | $0.04735 | $203.19万 | $3.26亿 | -2.20% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 572 |
DOLODolomite
|
$0.02363 | $0.024 | $0.02275 | $9.53万 | $1,232.44万 | 3.87% |
| 493 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.75% |
相关站点
共 40 个
Pepe - 比特币
以太坊 - BTC行情
Spark - 加密货币行情
Falcon Finance - 币种排行
MarsCoin - 数字货币市值
Tokamak - 比特币
Arbitrum - 比特币
Virtuals - 加密货币行情
POL - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 比特币
Sophon - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - BTC行情
Initia - BTC行情
Sophon - 币种排行
Hedera - 数字货币市值
Amp - 以太坊ETH价格
Aster - 币种排行
Chainlink - 加密货币行情
Spark - 加密货币行情
莱特币 - 比特币行情
Pepe - 数字货币市值
Ethena - 加密货币行情
POL - 比特币行情
NEAR Protocol - BTC行情
CoW Protocol - 比特币
Vanar - 币种排行
OpenEden - 比特币行情
Sui - BTC行情
Particle - 数字货币市值
EUR - BTC行情
Stacks - BTC行情
达世币 - 以太坊ETH价格
Radworks - 比特币
ZEROBASE - 数字货币市值
Starknet - 加密货币行情
大零币 - 币种排行