24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1983
24H 成交量$64.98万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.80万 | $550.41万 | -1.44% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -1.80% |
| 208 |
COMPCompound
|
$20.36 | $22.00 | $19.40 | $176.66万 | $2.18亿 | -5.35% |
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.32万 | $2.27亿 | -6.88% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 316 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $86.10万 | — | -1.29% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 189 |
PROMProm
|
$5.522 | $5.68 | $5.00 | $202.45万 | $1.02亿 | -0.92% |
| 67 |
STRKStarknet
|
$0.04457 | $0.04801 | $0.03982 | $1,191.46万 | $3.59亿 | -3.24% |
| 346 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $75.31万 | $1.54亿 | -7.30% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 508 |
PLTRBPLTRB
|
$193.84 | $199.78 | $190.83 | $37.20万 | — | -2.48% |
| 92 |
SEISei
|
$0.04875 | $0.05398 | $0.04511 | $663.07万 | $3.60亿 | -5.71% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 612 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.18万 | $1,261.63万 | -5.95% |
| 296 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $92.01万 | $376.34万 | -4.80% |
相关站点
共 40 个
Polkadot - BTC行情
比特现金 - BTC行情
Pepe - BTC行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
Optimism - 比特币
RWUSD - 比特币
Sui - 比特币行情
恒星币 - 币种排行
Aave - 数字货币市值
Optimism - 数字货币市值
BEAMX - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 比特币行情
Horizen - 比特币行情
USD.AI - BTC行情
Sky - 比特币行情
PancakeSwap - 币种排行
Polkadot - 比特币
牛来 - 比特币行情
THORChain - 比特币
Gitcoin - 币种排行
Worldcoin - 加密货币行情
牛来 - 币种排行
艾达币 - BTC行情
Zama - 比特币行情
Zama - 数字货币市值
Sei - 数字货币市值
Gram - 比特币
Bittensor - BTC行情
Pendle - 比特币行情
Aster - 加密货币行情
Aave - 币种排行
以太坊 - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Celo - 加密货币行情
Render - 比特币
Aave - 数字货币市值