24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3962
24H 成交量$292.58万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.29万 | $550.41万 | -2.63% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.75万 | $4,534.14万 | -0.30% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.01万 | $2.18亿 | -5.13% |
| 185 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $200.39万 | $2.27亿 | -6.81% |
| 520 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.31万 | — | -0.53% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 468 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 199 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $187.67万 | $1.02亿 | 0.07% |
| 72 |
STRKStarknet
|
$0.04464 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.57% |
| 328 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $79.65万 | $1.54亿 | -7.72% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
PLTRBPLTRB
|
$193.18 | $199.95 | $190.83 | $43.52万 | — | -1.50% |
| 92 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $643.60万 | $3.60亿 | -6.17% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.60万 | $1,261.63万 | -4.82% |
| 309 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $85.45万 | $376.34万 | -6.28% |
相关站点
共 40 个
BEAMX - 加密货币行情
Zama - BTC行情
LayerZero - 币种排行
Pump.fun - BTC行情
MarsCoin - 加密货币行情
Particle - 比特币行情
Pyth Network - 比特币
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Sui - 币种排行
Pepe - 以太坊ETH价格
Quant - 加密货币行情
狗币 - 币种排行
USDC - 比特币行情
BEAMX - BTC行情
狗币 - BTC行情
比特现金 - 数字货币市值
Shiba Inu - 比特币行情
Zama - 数字货币市值
Ethena USDe - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Particle - 加密货币行情
Ondo - 比特币
Ondo - 数字货币市值
Solana - 币种排行
Sui - 数字货币市值
LayerZero - BTC行情
Virtuals - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - BTC行情
MarsCoin - 币种排行
Gram - 数字货币市值
THORChain - BTC行情
Lido DAO - 币种排行
币安币 - 币种排行