24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00209
24H 成交量$1,080.18万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TURTLETurtle
|
$0.0347 | $0.0431 | $0.0324 | $190.07万 | $537.60万 | 0.29% |
| 648 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.75万 | $4,366.88万 | 1.23% |
| 431 |
COMPCompound
|
$20.9 | $20.92 | $20.11 | $28.95万 | $2.07亿 | 2.96% |
| 374 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $35.17万 | $2.11亿 | 1.01% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 393 |
GNSGNS
|
$0.37 | $0.41 | $0.353 | $33.17万 | — | 0.00% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 315 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 618 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 43 |
PROMProm
|
$5.616 | $5.94 | $4.82 | $789.17万 | $1.01亿 | 0.25% |
| 77 |
STRKStarknet
|
$0.045 | $0.04608 | $0.04277 | $332.21万 | $3.47亿 | 2.69% |
| 547 |
AVaulta
|
$0.0824 | $0.0836 | $0.0797 | $14.78万 | $1.38亿 | 1.10% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
PLTRBPLTRB
|
$185.55 | $186.77 | $183.47 | $22.31万 | — | 0.30% |
| 107 |
SEISei
|
$0.04829 | $0.04982 | $0.04739 | $207.23万 | $3.26亿 | -0.17% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 147 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 605 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02214 | $9.55万 | $1,232.44万 | 3.47% |
| 520 |
LUNATerra
|
$0.0403 | $0.0405 | $0.0391 | $17.32万 | $354.64万 | 2.03% |
相关站点
共 40 个
Celo - 币种排行
艾达币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
United Stables - BTC行情
Sui - 比特币
Injective - 数字货币市值
NFP - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 比特币
Avalanche - BTC行情
Prom - BTC行情
Holo - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 数字货币市值
Injective - 比特币行情
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 加密货币行情
Particle - 比特币
Tether Gold - 比特币
Aptos - 以太坊ETH价格
Gram - 比特币
RE - 加密货币行情
OpenEden - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 加密货币行情
Gram - BTC行情
EigenCloud - 币种排行
Gitcoin - 比特币行情
Vanar - 比特币行情
Plasma - 数字货币市值
NFP - 币种排行
Prom - 以太坊ETH价格
Filecoin - 币种排行
Hashflow - 加密货币行情
PAX Gold - 以太坊ETH价格