24H 最高$0.01496
24H 最低$0.01274
今日开盘$0.01487
24H 成交量$128.95万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.55万 | $550.41万 | -6.78% |
| 630 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.29万 | $4,534.14万 | -6.16% |
| 194 |
COMPCompound
|
$21.13 | $22.00 | $20.63 | $145.39万 | $2.18亿 | -2.63% |
| 225 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.22万 | $2.27亿 | -6.63% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.388 | $0.467 | $0.36 | $81.64万 | — | -0.51% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 222 |
PROMProm
|
$5.493 | $5.68 | $5.40 | $112.42万 | $1.02亿 | -2.21% |
| 72 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.04123 | $815.30万 | $3.59亿 | -9.86% |
| 371 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.57万 | $1.54亿 | -8.89% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
PLTRBPLTRB
|
$194.01 | $199.95 | $190.83 | $48.65万 | — | -0.57% |
| 85 |
SEISei
|
$0.04832 | $0.05436 | $0.04718 | $627.93万 | $3.60亿 | -9.92% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 637 |
DOLODolomite
|
$0.02228 | $0.0246 | $0.02212 | $13.83万 | $1,261.63万 | -9.06% |
| 353 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $57.73万 | $376.34万 | -7.01% |
相关站点
共 40 个
莱特币 - 数字货币市值
United Stables - 币种排行
MarsCoin - 币种排行
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
Horizen - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 币种排行
Initia - 比特币行情
Gram - 以太坊ETH价格
Katana - 币种排行
POL - BTC行情
Katana - 币种排行
狗币 - 币种排行
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Nillion - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Pendle - 以太坊ETH价格
World Liberty - 比特币行情
Celestia - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - 币种排行
EUR - BTC行情
瑞波币 - 加密货币行情
币安币 - 币种排行
Ripple USD - 币种排行
Plasma - 币种排行
Starknet - BTC行情
PancakeSwap - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Blur - BTC行情
Gram - 数字货币市值
Sei - 以太坊ETH价格