24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.50万 | $550.41万 | -6.09% |
| 614 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.19万 | $4,534.14万 | -3.59% |
| 188 |
COMPCompound
|
$20.01 | $22.00 | $19.40 | $179.82万 | $2.18亿 | -5.39% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 298 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.29万 | — | -1.05% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 206 |
PROMProm
|
$5.434 | $5.68 | $5.00 | $160.93万 | $1.02亿 | -1.61% |
| 74 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $943.69万 | $3.59亿 | -9.05% |
| 318 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $77.61万 | $1.54亿 | -9.70% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
PLTRBPLTRB
|
$193.13 | $199.95 | $190.83 | $46.62万 | — | -0.60% |
| 90 |
SEISei
|
$0.04752 | $0.05398 | $0.04511 | $645.54万 | $3.60亿 | -7.31% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 238 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 628 |
DOLODolomite
|
$0.02182 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.13% |
| 314 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.63万 | $376.34万 | -7.67% |
相关站点
共 40 个
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - BTC行情
Solana - 数字货币市值
Quant - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 币种排行
LayerZero - BTC行情
Pendle - 币种排行
Gitcoin - 比特币行情
达世币 - 比特币
Pyth Network - 比特币
Raydium - 数字货币市值
牛来 - 加密货币行情
Gram - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - 比特币行情
Ethena USDe - 币种排行
Gitcoin - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - 币种排行
Aave - 加密货币行情
Hedera - 比特币
World Liberty - 币种排行
达世币 - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 比特币
Tokamak - BTC行情
Gram - 加密货币行情
牛来 - 加密货币行情
Katana - 比特币
RWUSD - 币种排行
莱特币 - 比特币行情
Particle - 加密货币行情
United Stables - 币种排行
Celo - 比特币
Ether.fi - 币种排行