24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00551
24H 成交量$153.98万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.43万 | $550.41万 | -8.60% |
| 612 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.81万 | $4,534.14万 | -5.33% |
| 196 |
COMPCompound
|
$19.78 | $22.00 | $19.68 | $167.33万 | $2.18亿 | -7.27% |
| 197 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $164.15万 | $2.27亿 | -8.85% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 294 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.16万 | — | -2.35% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 207 |
PROMProm
|
$5.199 | $5.68 | $5.00 | $156.28万 | $1.02亿 | -5.97% |
| 75 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $926.40万 | $3.59亿 | -10.12% |
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 429 |
PLTRBPLTRB
|
$192.16 | $199.95 | $190.83 | $48.81万 | — | -1.40% |
| 88 |
SEISei
|
$0.04687 | $0.05398 | $0.04511 | $667.64万 | $3.60亿 | -10.04% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 631 |
DOLODolomite
|
$0.02157 | $0.02456 | $0.02121 | $16.33万 | $1,261.63万 | -10.46% |
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $78.34万 | $376.34万 | -9.26% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
PancakeSwap - BTC行情
MarsCoin - BTC行情
Aave - 加密货币行情
Sui - 数字货币市值
Starknet - 数字货币市值
艾达币 - 加密货币行情
Initia - 币种排行
Sei - 比特币行情
USD1 - 比特币
Particle - 比特币行情
Starknet - 比特币行情
RWUSD - 加密货币行情
恒星币 - 数字货币市值
Ethena - 加密货币行情
Caldera - 币种排行
Aster - 数字货币市值
Sei - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 比特币行情
达世币 - 数字货币市值
Katana - 数字货币市值
Filecoin - 加密货币行情
Bonk - BTC行情
Ether.fi - 以太坊ETH价格
Horizen - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - BTC行情
Virtuals - 加密货币行情
Official Trump - 比特币行情
波场 - 数字货币市值
Artificial - 加密货币行情
Particle - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
币安币 - 数字货币市值
World Liberty - 数字货币市值