24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9116
24H 成交量$1,492.73万
流通市值$7.70亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.14万 | $550.41万 | -2.01% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.29万 | $4,534.14万 | -2.98% |
| 210 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $168.42万 | $2.18亿 | -6.30% |
| 175 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $226.75万 | $2.27亿 | -9.04% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.39万 | — | -1.29% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 188 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $205.44万 | $1.02亿 | 0.47% |
| 68 |
STRKStarknet
|
$0.04434 | $0.04801 | $0.03982 | $1,154.48万 | $3.59亿 | -5.90% |
| 314 |
AVaulta
|
$0.0809 | $0.0925 | $0.0768 | $86.12万 | $1.54亿 | -10.01% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
PLTRBPLTRB
|
$193.56 | $199.48 | $190.83 | $33.00万 | — | -2.92% |
| 93 |
SEISei
|
$0.04836 | $0.05398 | $0.04511 | $661.33万 | $3.60亿 | -7.21% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 610 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.20% |
| 299 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.75万 | $376.34万 | -6.21% |
相关站点
共 40 个
Lido DAO - 比特币
Zama - 币种排行
Zama - 比特币行情
BEAMX - 比特币
MarsCoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 币种排行
莱特币 - 数字货币市值
Celestia - 比特币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
World Liberty - 数字货币市值
USDC - 数字货币市值
USD1 - 比特币
Worldcoin - BTC行情
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
THORChain - BTC行情
Starknet - 比特币
Tether Gold - 数字货币市值
World Liberty - 币种排行
Ethena USDe - 加密货币行情
Sei - BTC行情
RWUSD - 以太坊ETH价格
Aave - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - 数字货币市值
Polkadot - BTC行情
USD.AI - 数字货币市值
大零币 - 币种排行
Gitcoin - 数字货币市值